educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 476,51Mini long | Mini short2 477,73-0,05-1,2222:05:04
DAX®19 004,78Mini long | Mini short18 999,600,035,1822:05:04
CAC 407 221,707 198,450,3223,2507:58:27
EURO STOXX 504 748,004 730,080,3817,9207:58:28
NASDAQ 10020 603,40Mini long | Mini short20 659,70-0,27-56,3007:58:30
S&P 5005 906,34Mini long | Mini short5 916,18-0,17-9,8407:55:21
Guld2 624,30Mini long | Mini short2 649,75-0,96-25,4522:05:04
Silver30,86Mini long | Mini short30,860,000,0022:05:04
Olja (Brent)73,0473,040,000,0022:05:04
Olja (WTI-termin)69,0369,030,000,0022:05:04
EUR/SEK11,6191Mini long | Mini short11,57040,420,0507:58:30
USD/SEK11,0178Mini long | Mini short10,920,900,1007:58:30
EUR/USD1,0546Mini long | Mini short1,0595-0,460,0007:57:13
USD/JPY154,824Mini long | Mini short154,6850,090,1407:58:30
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil16,007Mini long | Mini short15,69441,990,3107:32:00
ALFA LAVAL468,1997Mini long | Mini short467,34380,180,8607:55:42
ALIBABA ADR86,7936Mini long | Mini short86,78860,010,0007:57:21
ALPHABET C176,8291Mini long | Mini short177,3608-0,30-0,5307:56:52
AMAZON202,1352Mini long | Mini short202,7703-0,31-0,6407:58:25
APPLE228,1891Mini long | Mini short228,9334-0,33-0,7407:58:25
ASSA ABLOY AB328,3756Mini long | Mini short326,62320,541,7507:55:44
ASTRAZENECA1 397,84991 408,5976-0,76-10,7507:51:27
AUTOLIV96,759695,45081,371,3107:57:59
BERKSHIRE HATHAWAY - B468,9543Mini long | Mini short468,9855-0,01-0,0307:57:21
BOLIDEN319,1241Mini long | Mini short318,18410,300,9407:55:42
ELECTROLUX81,6361Mini long | Mini short81,28760,430,3507:32:02
ERICSSON87,8333Mini long | Mini short87,878-0,05-0,0407:55:41
FACEBOOK564,1048Mini long | Mini short565,5754-0,26-1,4707:56:55
Fingerprint Cards0,07550,07550,010,0007:45:03
HENNES & MAURITZ153,6071Mini long | Mini short169,0332-9,13-15,4307:55:42
Hexagon92,3734Mini long | Mini short92,20680,180,1707:55:42
INVESTOR297,2935Mini long | Mini short294,99480,782,3007:56:45
LUNDIN MINING112,3683Mini long111,99510,330,3707:32:00
LUNDIN PETROLIUM7,07057,07050,000,0020:05:54
MODERN TIMES92,029691,98330,050,0507:51:28
NCC157,8781Mini long | Mini short157,71020,110,1707:32:03
NETFLIX881,6456Mini long | Mini short883,7478-0,24-2,1007:58:11
NOKIA4,055Mini long | Mini short4,0550,000,0006:30:00
NORDEA BANK124,6307Mini long | Mini short124,63070,000,0021:59:59
SANDVIK201,8992Mini long | Mini short201,08680,400,8107:51:27
SCA141,8717Mini long | Mini short141,63530,170,2407:55:42
SEB A150,7895Mini long | Mini short150,8532-0,04-0,0607:55:42
SECURITAS132,6144Mini long | Mini short132,19170,320,4207:51:28
SKANSKA220,3967Mini long | Mini short219,27270,511,1207:55:41
SKF202,1897Mini long | Mini short201,66240,260,5307:51:28
SSAB50,8371Mini long | Mini short50,47170,720,3707:51:28
STORA ENSO110,6486Mini long | Mini short110,33050,290,3207:55:41
SVENSKA HANDELSBANKEN110,3506Mini long | Mini short110,09520,230,2607:57:39
SWEDBANK214,0782Mini long | Mini short214,488-0,19-0,4107:47:37
TELE2113,0723Mini long | Mini short113,1196-0,04-0,0507:55:44
TELIASONERA31,578Mini long | Mini short31,48760,290,0907:46:48
TRELLEBORG352,8933Mini long | Mini short350,96760,551,9307:58:08
TWITTER53,7053,700,000,0021:59:37
VOLVO265,4315Mini long | Mini short264,90060,200,5307:51:29
Banken för en värld i förändring