educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 580,82Mini long | Mini short2 581,28-0,02-0,4622:05:04
DAX®18 507,80Mini long | Mini short18 482,600,1425,2022:05:04
CAC 408 144,898 131,410,1713,4822:05:04
EURO STOXX 505 042,045 039,970,042,0722:05:04
NASDAQ 10018 074,00Mini long | Mini short18 088,30-0,08-14,3022:05:04
S&P 5005 186,74Mini long | Mini short5 188,52-0,03-1,7822:05:04
Guld2 308,85Mini long | Mini short2 308,850,000,0022:05:04
Silver27,34Mini long | Mini short27,340,000,0022:05:04
Olja (Brent)83,6883,680,000,0022:05:04
Olja (WTI-termin)79,1779,170,000,0022:05:04
EUR/SEK11,7205Mini long | Mini short11,67840,360,0422:30:02
USD/SEK10,9064Mini long | Mini short10,85840,440,0522:30:02
EUR/USD1,0745Mini long | Mini short1,0755-0,090,0022:30:00
USD/JPY155,637Mini long | Mini short154,6660,630,9722:30:02
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil19,1422Mini long | Mini short19,2103-0,35-0,0721:59:31
ALFA LAVAL477,7342Mini long | Mini short477,28220,090,4521:59:55
ALIBABA ADR78,3848Mini long | Mini short78,38470,000,0022:00:00
ALPHABET C171,1141Mini long | Mini short171,11410,000,0022:00:01
AMAZON187,973Mini long | Mini short187,9730,000,0021:59:56
APPLE182,7787Mini long | Mini short182,77870,000,0021:59:54
ASSA ABLOY AB307,3482Mini long | Mini short306,91010,140,4422:00:00
ASTRAZENECA1 683,35681 676,63860,406,7222:00:00
AUTOLIV123,8361124,1509-0,25-0,3122:00:01
BERKSHIRE HATHAWAY - B406,4296406,42960,000,0022:00:01
BOLIDEN356,0588Mini long | Mini short356,5475-0,14-0,4921:59:54
ELECTROLUX97,0222Mini long | Mini short96,90110,120,1222:00:00
ERICSSON57,8945Mini long | Mini short58,133-0,41-0,2422:00:00
FACEBOOK472,5114Mini long | Mini short472,51130,000,0021:59:39
Fingerprint Cards0,53850,53850,000,0016:32:19
HENNES & MAURITZ167,9455Mini long | Mini short167,9568-0,01-0,0122:00:00
Hexagon120,897Mini long | Mini short120,76320,110,1322:00:00
INVESTOR283,0253Mini long | Mini short278,87811,494,1522:00:00
LUNDIN MINING125,8932Mini long125,89320,000,0021:59:59
LUNDIN PETROLIUM7,70217,68330,240,0221:25:28
MODERN TIMES96,399596,38210,020,0221:59:23
NCC132,4507Mini long | Mini short132,26910,140,1821:58:22
NETFLIX609,5101Mini long | Mini short609,51010,000,0021:59:55
NOKIA3,4585Mini long | Mini short3,48-0,62-0,0221:59:59
NORDEA BANK130,875Mini long | Mini short130,8750,000,0021:58:01
SANDVIK232,2401Mini long | Mini short231,96960,120,2722:00:00
SCA163,6363Mini long | Mini short163,51630,070,1221:59:19
SEB A147,0044Mini long | Mini short147,5664-0,38-0,5622:00:01
SECURITAS107,6305Mini long | Mini short107,57670,050,0522:00:00
SKANSKA196,1367Mini long | Mini short195,90560,120,2322:00:00
SKF238,1304Mini long | Mini short237,77030,150,3622:00:00
SSAB62,6578Mini long | Mini short62,60230,090,0622:00:01
STORA ENSO151,7805Mini long | Mini short151,72110,040,0622:00:01
SVENSKA HANDELSBANKEN95,9672Mini long | Mini short95,84640,130,1222:00:00
SWEDBANK212,7818Mini long | Mini short212,9803-0,09-0,2022:00:00
TELE2102,2853Mini long | Mini short102,04550,230,2422:00:00
TELIASONERA25,3914Mini long | Mini short25,34560,180,0521:47:37
TRELLEBORG405,4121Mini long | Mini short404,55660,210,8622:00:00
TWITTER53,7053,700,000,0021:59:37
VOLVO276,5452Mini long | Mini short277,1354-0,21-0,5922:00:00
Banken för en värld i förändring