educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS303 051,09Mini long | Mini short3 030,960,6620,1318:12:57
DAX®24 281,50Mini long | Mini short23 954,561,36326,9418:13:06
CAC 408 118,928 072,130,5846,7918:13:05
EURO STOXX 505 877,895 816,481,0661,4118:13:05
NASDAQ 10027 291,30Mini long | Mini short27 186,980,38104,3218:12:58
S&P 5007 172,35Mini long | Mini short7 135,950,5136,4018:12:30
Guld4 615,22Mini long | Mini short4 546,161,5269,0618:13:09
Silver73,28Mini long | Mini short71,782,091,5018:13:00
Olja (Brent)109,73111,47-1,56-1,7418:12:17
Olja (WTI-termin)104,30107,80-3,25-3,5018:13:00
EUR/SEK10,8567Mini long | Mini short10,8855-0,26-0,0318:13:09
USD/SEK9,2531Mini long | Mini short9,3216-0,73-0,0718:13:09
EUR/USD1,1733Mini long | Mini short1,16770,480,0118:13:09
USD/JPY156,53Mini long | Mini short160,41-2,42-3,8818:13:09
ABB Ltd928,1478902,802,8125,3518:13:06
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL554,8156Mini long | Mini short536,403,4318,4218:12:49
ALIBABA GROUP HOLDING ADR132,2084Mini long | Mini short130,431,361,7818:09:32
ALPHABET C372,2025Mini long | Mini short347,317,1724,8918:13:02
AMAZON.COM258,3607Mini long | Mini short263,04-1,78-4,6818:12:47
APPLE272,4048Mini long | Mini short270,170,832,2318:13:04
ASSA ABLOY AB358,4581Mini long | Mini short351,59741,956,8618:12:47
ASTRAZENECA1 745,1644Mini long | Mini short1 717,501,6127,6618:12:57
AUTOLIV1 149,90761 149,90760,000,0012:03:52
BERKSHIRE HATHAWAY B474,875Mini long | Mini short475,38-0,11-0,5118:13:08
BOLIDEN480,5763Mini long | Mini short479,000,331,5818:13:04
ELECTROLUX51,331Mini long | Mini short50,401,850,9318:13:04
ERICSSON B107,7982Mini long | Mini short106,501,221,3018:13:04
META PLATFORMS609,9333Mini long | Mini short669,12-8,85-59,1918:13:08
Fingerprint Cards0,07780,07780,000,0022:29:35
H & M HENNES & MAURITZ B166,8977Mini long | Mini short165,201,031,7018:13:07
HEXAGON B100,4905Mini long | Mini short99,261,241,2318:13:04
INVESTOR379,3366Mini long | Mini short369,352,709,9918:13:06
LUNDIN MINING237,849Mini long230,7213,097,1312:01:06
LUNDIN PETROLIUM9,46039,41540,480,0417:59:29
MODERN TIMES126,77125,85030,730,9218:06:13
NCC201,9908Mini long | Mini short200,31920,831,6718:13:04
NETFLIX93,3792Mini long | Mini short92,121,371,2618:13:09
NOKIA10,635Mini long | Mini short10,313,150,3318:12:55
NORDEA BANK173,4501Mini long | Mini short171,990,851,4618:12:47
SANDVIK384,6057Mini long | Mini short380,301,134,3118:13:07
SCA105,4429Mini long | Mini short103,07432,302,3718:12:45
SEB A183,2085Mini long | Mini short179,47132,083,7418:13:04
SECURITAS B156,2217Mini long | Mini short156,40-0,11-0,1818:12:45
SKANSKA250,8487Mini long | Mini short246,25061,874,6018:13:09
SKF232,7155Mini long | Mini short227,5742,265,1418:13:04
SSAB82,7622Mini long | Mini short81,40791,661,3518:13:04
STORA ENSO104,1036Mini long | Mini short101,74672,322,3618:11:52
SVENSKA HANDELSBANKEN132,3173Mini long | Mini short130,25751,582,0618:13:04
SWEDBANK327,7125Mini long | Mini short322,32481,675,3918:13:04
TELE2191,6208Mini long | Mini short185,353,386,2718:13:08
TELIA COMPANY48,2719Mini long | Mini short46,92932,861,3418:12:43
TRELLEBORG379,7744Mini long | Mini short374,34081,455,4318:13:09
TWITTER53,7053,700,000,0021:59:37
VOLVO B318,6764Mini long | Mini short318,200,150,4818:12:48
Banken för en värld i förändring