educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 537,46Mini long | Mini short2 503,531,3633,9313:57:18
DAX®24 204,00Mini long | Mini short24 009,380,81194,6213:57:24
CAC 407 787,737 722,090,8565,6413:57:21
EURO STOXX 505 342,955 298,070,8544,8813:56:55
NASDAQ 10022 914,80Mini long | Mini short22 907,970,036,8313:56:54
S&P 5006 259,31Mini long | Mini short6 263,70-0,07-4,3913:57:27
Guld3 325,58Mini long | Mini short3 339,40-0,41-13,8213:57:31
Silver37,89Mini long | Mini short37,890,000,0013:56:54
Olja (Brent)68,7068,72-0,03-0,0213:57:16
Olja (WTI-termin)65,4365,390,060,0413:57:22
EUR/SEK11,3107Mini long | Mini short11,30590,040,0013:57:31
USD/SEK9,7737Mini long | Mini short9,71290,630,0613:57:31
EUR/USD1,1573Mini long | Mini short1,1641-0,58-0,0113:57:22
USD/JPY148,774Mini long | Mini short147,880,600,8913:57:31
ABB Ltd619,6859579,50936,9340,1813:56:53
Africa Oil12,72312,7230,000,0018:03:36
ALFA LAVAL427,3182Mini long | Mini short416,202,6711,1213:57:05
ALIBABA ADR114,5826Mini long | Mini short115,73-0,99-1,1513:56:53
ALPHABET C182,9691Mini long | Mini short183,77-0,44-0,8013:57:19
AMAZON223,6019Mini long | Mini short223,190,180,4113:57:31
APPLE210,5542Mini long | Mini short210,160,190,3913:57:15
ASSA ABLOY AB322,0099Mini long | Mini short304,14215,8717,8713:57:21
ASTRAZENECA1 369,70161 367,5090,162,1913:56:22
AUTOLIV116,4795116,9418-0,40-0,4611:57:48
BERKSHIRE HATHAWAY - B470,4542Mini long | Mini short471,3743-0,20-0,9213:57:16
BOLIDEN303,3986Mini long | Mini short302,900,160,5013:55:33
ELECTROLUX71,4817Mini long | Mini short71,7875-0,43-0,3113:56:41
ERICSSON72,6787Mini long | Mini short72,100,800,5813:57:31
FACEBOOK705,8373Mini long | Mini short702,910,422,9313:57:29
Fingerprint Cards0,07780,07780,000,0022:29:35
HENNES & MAURITZ134,7869Mini long | Mini short135,50-0,53-0,7113:55:57
Hexagon101,1272Mini long | Mini short99,142,001,9913:57:20
INVESTOR290,5667Mini long | Mini short284,07332,296,4913:57:12
LUNDIN MINING95,9464Mini long96,8196-0,90-0,8713:55:54
LUNDIN PETROLIUM4,92094,85711,310,0613:55:00
MODERN TIMES117,4793117,09220,330,3913:55:02
NCC183,8522Mini long | Mini short185,1423-0,70-1,2913:56:22
NETFLIX1 258,434Mini long | Mini short1 250,310,658,1213:57:14
NOKIA4,135Mini long | Mini short4,0990,880,0413:57:13
NORDEA BANK136,4046Mini long | Mini short142,8094-4,48-6,4013:57:16
SANDVIK236,3706Mini long | Mini short238,1651-0,75-1,7913:57:00
SCA124,1525Mini long | Mini short125,1219-0,77-0,9713:55:34
SEB A163,9994Mini long | Mini short162,84040,711,1613:57:04
SECURITAS145,7306Mini long | Mini short143,501,552,2313:57:09
SKANSKA226,8906Mini long | Mini short224,88420,892,0113:56:14
SKF228,357Mini long | Mini short225,19521,403,1613:57:11
SSAB61,8916Mini long | Mini short61,34850,890,5413:57:28
STORA ENSO103,1308Mini long | Mini short106,3017-2,98-3,1713:57:24
SVENSKA HANDELSBANKEN116,874Mini long | Mini short114,46012,112,4113:57:24
SWEDBANK244,4786Mini long | Mini short245,1227-0,26-0,6413:57:26
TELE2147,1766Mini long | Mini short136,60957,7410,5713:56:42
TELIASONERA33,5282Mini long | Mini short33,12141,230,4113:56:43
TRELLEBORG367,6446Mini long | Mini short373,2807-1,51-5,6413:57:10
TWITTER53,7053,700,000,0021:59:37
VOLVO262,4625Mini long | Mini short269,30-2,54-6,8413:57:29
Banken för en värld i förändring