educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 489,49Mini long | Mini short2 529,11-1,57-39,6212:02:29
DAX®22 130,60Mini long | Mini short22 461,52-1,47-330,9212:02:34
CAC 407 801,877 916,08-1,44-114,2112:02:35
EURO STOXX 505 251,635 331,40-1,50-79,7712:02:44
NASDAQ 10019 035,30Mini long | Mini short19 281,40-1,28-246,1012:02:49
S&P 5005 527,98Mini long | Mini short5 580,94-0,95-52,9612:02:30
Guld3 114,80Mini long | Mini short3 070,401,4544,4012:02:25
Silver34,13Mini long | Mini short34,130,000,0012:02:31
Olja (Brent)72,7872,370,570,4112:02:23
Olja (WTI-termin)69,3968,980,590,4112:02:47
EUR/SEK10,8564Mini long | Mini short10,84370,120,0112:02:51
USD/SEK10,0363Mini long | Mini short10,0130,230,0212:02:52
EUR/USD1,0818Mini long | Mini short1,0828-0,090,0012:02:51
USD/JPY149,224Mini long | Mini short149,84-0,41-0,6212:02:52
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil14,1367Mini long | Mini short14,3406-1,42-0,2012:00:20
ALFA LAVAL429,4803Mini long | Mini short442,70-2,99-13,2212:00:37
ALIBABA ADR129,816Mini long | Mini short132,43-1,97-2,6112:02:39
ALPHABET C154,8705Mini long | Mini short156,06-0,76-1,1912:02:53
AMAZON189,3258Mini long | Mini short192,72-1,76-3,3912:02:41
APPLE216,2302Mini long | Mini short217,90-0,77-1,6712:02:53
ASSA ABLOY AB298,0734Mini long | Mini short300,0152-0,65-1,9412:01:53
ASTRAZENECA1 462,83251 474,8761-0,82-12,0412:02:47
AUTOLIV88,437296,6577-8,50-8,2212:02:32
BERKSHIRE HATHAWAY - B521,8333Mini long | Mini short526,154-0,82-4,3212:02:36
BOLIDEN326,6208Mini long | Mini short339,30-3,74-12,6812:02:45
ELECTROLUX81,484Mini long | Mini short84,6502-3,74-3,1712:02:00
ERICSSON77,752Mini long | Mini short78,78-1,30-1,0312:00:45
FACEBOOK565,7273Mini long | Mini short576,74-1,91-11,0112:02:52
Fingerprint Cards0,01080,0975-88,90-0,0910:58:13
HENNES & MAURITZ131,1749Mini long | Mini short132,85-1,26-1,6812:02:19
Hexagon106,2664Mini long | Mini short109,10-2,60-2,8312:02:45
INVESTOR300,0038Mini long | Mini short303,05-1,01-3,0512:02:00
LUNDIN MINING81,8361Mini long83,5351-2,03-1,7012:01:24
LUNDIN PETROLIUM4,67134,8169-3,02-0,1511:56:51
MODERN TIMES112,751113,9689-1,07-1,2212:01:26
NCC189,3097Mini long | Mini short192,3869-1,60-3,0811:58:22
NETFLIX926,4761Mini long | Mini short933,85-0,79-7,3712:02:50
NOKIA4,78Mini long | Mini short4,882-2,09-0,1012:02:26
NORDEA BANK126,9137Mini long | Mini short130,0373-2,40-3,1212:02:45
SANDVIK211,659Mini long | Mini short218,5081-3,13-6,8512:02:48
SCA131,9766Mini long | Mini short134,1831-1,64-2,2112:00:52
SEB A164,5453Mini long | Mini short167,5934-1,82-3,0512:02:48
SECURITAS141,2598Mini long | Mini short141,80-0,38-0,5412:02:50
SKANSKA220,2079Mini long | Mini short226,9623-2,98-6,7512:02:49
SKF201,8907Mini long | Mini short207,3443-2,63-5,4512:02:51
SSAB62,0283Mini long | Mini short63,7098-2,64-1,6812:00:56
STORA ENSO96,2086Mini long | Mini short98,6986-2,52-2,4912:02:48
SVENSKA HANDELSBANKEN112,6613Mini long | Mini short114,294-1,43-1,6311:59:30
SWEDBANK226,8319Mini long | Mini short232,2733-2,34-5,4412:02:48
TELE2135,2277Mini long | Mini short133,77661,081,4512:01:43
TELIASONERA36,2257Mini long | Mini short36,11160,320,1112:00:56
TRELLEBORG371,9437Mini long | Mini short381,739-2,57-9,8012:02:33
TWITTER53,7053,700,000,0021:59:37
VOLVO295,3892Mini long | Mini short301,50-2,03-6,1112:02:01
Banken för en värld i förändring